시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,670	1,020	- 6.94%	177,407	2,421
09:58	13,670	1,020	- 6.94%	176,670	2,411
09:57	13,720	970	- 6.60%	171,811	2,344
09:56	13,750	940	- 6.40%	170,925	2,332
09:55	13,730	960	- 6.54%	170,805	2,331
09:54	13,750	940	- 6.40%	170,255	2,323
09:53	13,850	840	- 5.72%	167,579	2,286
09:52	13,820	870	- 5.92%	167,199	2,281
09:51	13,820	870	- 5.92%	166,442	2,270
09:50	13,850	840	- 5.72%	166,296	2,268