시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,580	1,110	- 7.56%	187,790	2,563
10:08	13,620	1,070	- 7.28%	185,254	2,528
10:07	13,640	1,050	- 7.15%	183,911	2,510
10:06	13,650	1,040	- 7.08%	183,586	2,505
10:05	13,660	1,030	- 7.01%	182,954	2,497
10:04	13,700	990	- 6.74%	182,179	2,486
10:03	13,730	960	- 6.54%	181,387	2,475
10:02	13,680	1,010	- 6.88%	180,194	2,459
10:01	13,670	1,020	- 6.94%	179,509	2,450
10:00	13,680	1,010	- 6.88%	178,617	2,437