시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,580	1,110	- 7.56%	200,204	2,731
10:18	13,540	1,150	- 7.83%	200,168	2,730
10:17	13,600	1,090	- 7.42%	200,085	2,729
10:16	13,590	1,100	- 7.49%	199,963	2,727
10:15	13,590	1,100	- 7.49%	195,018	2,661
10:14	13,620	1,070	- 7.28%	194,931	2,659
10:13	13,590	1,100	- 7.49%	193,695	2,643
10:12	13,530	1,160	- 7.90%	193,203	2,636
10:11	13,530	1,160	- 7.90%	192,359	2,624
10:10	13,600	1,090	- 7.42%	188,558	2,573