| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 13,600 | 1,090 | - 7.42% | 356,502 | 4,864 |
| 14:59 | 13,630 | 1,060 | - 7.22% | 356,426 | 4,863 |
| 14:58 | 13,640 | 1,050 | - 7.15% | 355,394 | 4,849 |
| 14:57 | 13,590 | 1,100 | - 7.49% | 351,030 | 4,790 |
| 14:56 | 13,580 | 1,110 | - 7.56% | 350,313 | 4,780 |
| 14:55 | 13,570 | 1,120 | - 7.62% | 350,030 | 4,776 |
| 14:54 | 13,530 | 1,160 | - 7.90% | 342,851 | 4,679 |
| 14:53 | 13,590 | 1,100 | - 7.49% | 342,090 | 4,669 |
| 14:52 | 13,590 | 1,100 | - 7.49% | 341,318 | 4,659 |
| 14:51 | 13,560 | 1,130 | - 7.69% | 341,192 | 4,657 |