시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,570	1,120	- 7.62%	205,418	2,801
10:28	13,510	1,180	- 8.03%	204,188	2,785
10:27	13,510	1,180	- 8.03%	203,930	2,781
10:26	13,530	1,160	- 7.90%	203,150	2,771
10:25	13,520	1,170	- 7.97%	202,730	2,765
10:24	13,520	1,170	- 7.97%	202,714	2,765
10:23	13,530	1,160	- 7.90%	202,495	2,762
10:22	13,580	1,110	- 7.56%	200,856	2,739
10:21	13,580	1,110	- 7.56%	200,732	2,738
10:20	13,610	1,080	- 7.35%	200,303	2,732