시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,490	1,200	- 8.17%	213,308	2,908
10:38	13,510	1,180	- 8.03%	210,737	2,873
10:37	13,560	1,130	- 7.69%	210,653	2,872
10:36	13,550	1,140	- 7.76%	210,037	2,864
10:35	13,550	1,140	- 7.76%	208,131	2,838
10:34	13,580	1,110	- 7.56%	207,522	2,830
10:33	13,620	1,070	- 7.28%	207,257	2,826
10:32	13,590	1,100	- 7.49%	207,062	2,824
10:31	13,600	1,090	- 7.42%	206,942	2,822
10:30	13,760	930	- 6.33%	206,754	2,819