시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,560	1,130	- 7.69%	226,420	3,087
10:49	13,650	1,040	- 7.08%	226,241	3,085
10:48	13,610	1,080	- 7.35%	226,168	3,084
10:47	13,520	1,170	- 7.97%	223,630	3,049
10:46	13,590	1,100	- 7.49%	221,337	3,018
10:45	13,510	1,180	- 8.03%	217,040	2,958
10:44	13,510	1,180	- 8.03%	216,930	2,957
10:43	13,480	1,210	- 8.24%	215,804	2,942
10:42	13,480	1,210	- 8.24%	215,463	2,937
10:41	13,500	1,190	- 8.10%	213,354	2,909