시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,590	1,100	- 7.49%	248,879	3,391
11:19	13,540	1,150	- 7.83%	245,635	3,347
11:18	13,550	1,140	- 7.76%	245,271	3,342
11:17	13,540	1,150	- 7.83%	244,357	3,329
11:16	13,490	1,200	- 8.17%	244,175	3,327
11:15	13,490	1,200	- 8.17%	243,837	3,322
11:14	13,550	1,140	- 7.76%	242,720	3,307
11:13	13,560	1,130	- 7.69%	242,486	3,304
11:12	13,490	1,200	- 8.17%	242,432	3,303
11:11	13,460	1,230	- 8.37%	242,309	3,302