시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,610	1,080	- 7.35%	250,034	3,406
11:30	13,620	1,070	- 7.28%	249,986	3,406
11:29	13,560	1,130	- 7.69%	249,745	3,402
11:28	13,600	1,090	- 7.42%	249,735	3,402
11:27	13,550	1,140	- 7.76%	249,420	3,398
11:26	13,540	1,150	- 7.83%	249,413	3,398
11:25	13,550	1,140	- 7.76%	249,340	3,397
11:23	13,550	1,140	- 7.76%	249,337	3,397
11:22	13,570	1,120	- 7.62%	249,047	3,393
11:21	13,570	1,120	- 7.62%	248,891	3,391