시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,790	900	- 6.13%	253,178	3,449
11:41	13,630	1,060	- 7.22%	252,889	3,445
11:40	13,750	940	- 6.40%	252,082	3,434
11:39	13,700	990	- 6.74%	251,819	3,431
11:38	13,630	1,060	- 7.22%	251,367	3,424
11:37	13,690	1,000	- 6.81%	251,159	3,422
11:35	13,630	1,060	- 7.22%	250,872	3,418
11:34	13,590	1,100	- 7.49%	250,869	3,418
11:33	13,610	1,080	- 7.35%	250,057	3,407
11:32	13,610	1,080	- 7.35%	250,042	3,406