시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,700	990	- 6.74%	254,289	3,465
11:52	13,730	960	- 6.54%	254,098	3,462
11:50	13,760	930	- 6.33%	253,819	3,458
11:49	13,760	930	- 6.33%	253,788	3,458
11:48	13,760	930	- 6.33%	253,615	3,455
11:47	13,750	940	- 6.40%	253,539	3,454
11:46	13,770	920	- 6.26%	253,280	3,451
11:45	13,770	920	- 6.26%	253,200	3,450
11:44	13,770	920	- 6.26%	253,191	3,449
11:43	13,770	920	- 6.26%	253,190	3,449