시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,690	1,000	- 6.81%	256,993	3,502
12:03	13,710	980	- 6.67%	256,963	3,501
12:02	13,690	1,000	- 6.81%	256,798	3,499
12:01	13,760	930	- 6.33%	256,063	3,489
12:00	13,730	960	- 6.54%	255,923	3,487
11:59	13,720	970	- 6.60%	255,812	3,485
11:58	13,720	970	- 6.60%	255,747	3,485
11:56	13,710	980	- 6.67%	255,597	3,483
11:55	13,700	990	- 6.74%	254,689	3,470
11:54	13,700	990	- 6.74%	254,383	3,466