시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,690	1,000	- 6.81%	371,434	5,067
15:09	13,620	1,070	- 7.28%	367,325	5,011
15:08	13,570	1,120	- 7.62%	364,376	4,971
15:07	13,570	1,120	- 7.62%	362,374	4,944
15:06	13,500	1,190	- 8.10%	361,389	4,930
15:05	13,530	1,160	- 7.90%	360,377	4,917
15:04	13,570	1,120	- 7.62%	358,754	4,895
15:03	13,570	1,120	- 7.62%	357,353	4,876
15:02	13,570	1,120	- 7.62%	356,815	4,868
15:01	13,560	1,130	- 7.69%	356,703	4,867