시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,660	1,030	- 7.01%	261,575	3,564
12:15	13,720	970	- 6.60%	258,486	3,522
12:14	13,790	900	- 6.13%	258,467	3,522
12:13	13,730	960	- 6.54%	258,288	3,519
12:12	13,750	940	- 6.40%	258,287	3,519
12:09	13,700	990	- 6.74%	258,177	3,518
12:08	13,700	990	- 6.74%	257,793	3,513
12:07	13,690	1,000	- 6.81%	257,720	3,512
12:06	13,700	990	- 6.74%	257,267	3,505
12:05	13,680	1,010	- 6.88%	257,221	3,505