| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:26 | 13,650 | 1,040 | - 7.08% | 264,918 | 3,610 |
| 12:25 | 13,630 | 1,060 | - 7.22% | 264,761 | 3,608 |
| 12:24 | 13,660 | 1,030 | - 7.01% | 263,690 | 3,593 |
| 12:23 | 13,730 | 960 | - 6.54% | 263,009 | 3,584 |
| 12:22 | 13,730 | 960 | - 6.54% | 262,826 | 3,582 |
| 12:21 | 13,740 | 950 | - 6.47% | 262,750 | 3,580 |
| 12:20 | 13,740 | 950 | - 6.47% | 262,739 | 3,580 |
| 12:19 | 13,780 | 910 | - 6.20% | 261,772 | 3,567 |
| 12:18 | 13,670 | 1,020 | - 6.94% | 261,585 | 3,565 |
| 12:17 | 13,670 | 1,020 | - 6.94% | 261,581 | 3,564 |