| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 13,770 | 920 | - 6.26% | 268,621 | 3,661 |
| 12:37 | 13,660 | 1,030 | - 7.01% | 267,542 | 3,646 |
| 12:35 | 13,660 | 1,030 | - 7.01% | 267,040 | 3,639 |
| 12:33 | 13,660 | 1,030 | - 7.01% | 267,019 | 3,639 |
| 12:32 | 13,730 | 960 | - 6.54% | 266,259 | 3,628 |
| 12:31 | 13,710 | 980 | - 6.67% | 265,940 | 3,624 |
| 12:30 | 13,650 | 1,040 | - 7.08% | 265,770 | 3,622 |
| 12:29 | 13,650 | 1,040 | - 7.08% | 265,724 | 3,621 |
| 12:28 | 13,660 | 1,030 | - 7.01% | 265,169 | 3,614 |
| 12:27 | 13,660 | 1,030 | - 7.01% | 265,129 | 3,613 |