시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,840	850	- 5.79%	273,685	3,731
12:47	13,820	870	- 5.92%	272,863	3,719
12:46	13,800	890	- 6.06%	272,721	3,717
12:45	13,810	880	- 5.99%	272,649	3,716
12:44	13,750	940	- 6.40%	271,125	3,695
12:43	13,760	930	- 6.33%	270,711	3,690
12:42	13,760	930	- 6.33%	270,606	3,688
12:41	13,730	960	- 6.54%	270,537	3,687
12:40	13,730	960	- 6.54%	270,204	3,683
12:39	13,770	920	- 6.26%	269,480	3,673