시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,800	890	- 6.06%	275,634	3,758
12:58	13,790	900	- 6.13%	275,434	3,755
12:57	13,790	900	- 6.13%	275,322	3,753
12:56	13,800	890	- 6.06%	275,310	3,753
12:55	13,760	930	- 6.33%	274,926	3,748
12:54	13,800	890	- 6.06%	274,736	3,745
12:52	13,790	900	- 6.13%	274,723	3,745
12:51	13,800	890	- 6.06%	274,665	3,744
12:50	13,800	890	- 6.06%	274,664	3,744
12:49	13,820	870	- 5.92%	273,836	3,733