시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,840	850	- 5.79%	283,785	3,870
13:19	13,840	850	- 5.79%	283,591	3,867
13:18	13,850	840	- 5.72%	283,304	3,863
13:16	13,820	870	- 5.92%	282,142	3,847
13:15	13,820	870	- 5.92%	282,092	3,847
13:14	13,820	870	- 5.92%	282,027	3,846
13:13	13,840	850	- 5.79%	281,747	3,842
13:12	13,840	850	- 5.79%	281,716	3,841
13:11	13,840	850	- 5.79%	281,468	3,838
13:10	13,790	900	- 6.13%	280,545	3,825