시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,800	890	- 6.06%	288,868	3,940
13:29	13,820	870	- 5.92%	288,559	3,936
13:28	13,780	910	- 6.20%	287,688	3,924
13:27	13,780	910	- 6.20%	287,480	3,921
13:26	13,780	910	- 6.20%	286,665	3,910
13:25	13,770	920	- 6.26%	286,511	3,908
13:24	13,790	900	- 6.13%	286,252	3,904
13:23	13,810	880	- 5.99%	285,510	3,894
13:22	13,850	840	- 5.72%	284,147	3,875
13:21	13,840	850	- 5.79%	284,040	3,874