시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,810	880	- 5.99%	292,248	3,987
13:39	13,790	900	- 6.13%	291,854	3,981
13:38	13,770	920	- 6.26%	291,586	3,978
13:37	13,750	940	- 6.40%	291,042	3,970
13:36	13,750	940	- 6.40%	290,304	3,960
13:35	13,750	940	- 6.40%	289,822	3,953
13:34	13,750	940	- 6.40%	289,731	3,952
13:33	13,770	920	- 6.26%	289,585	3,950
13:32	13,790	900	- 6.13%	289,365	3,947
13:31	13,790	900	- 6.13%	288,908	3,941