시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,790	900	- 6.13%	299,215	4,083
13:49	13,800	890	- 6.06%	298,993	4,080
13:48	13,870	820	- 5.58%	297,344	4,057
13:47	13,860	830	- 5.65%	296,242	4,042
13:46	13,870	820	- 5.58%	296,098	4,040
13:45	13,810	880	- 5.99%	293,798	4,008
13:44	13,800	890	- 6.06%	293,778	4,008
13:43	13,820	870	- 5.92%	293,181	4,000
13:42	13,820	870	- 5.92%	293,032	3,998
13:41	13,810	880	- 5.99%	292,269	3,987