시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,730	960	- 6.54%	382,161	5,214
15:19	13,720	970	- 6.60%	377,153	5,145
15:18	13,680	1,010	- 6.88%	376,954	5,143
15:17	13,660	1,030	- 7.01%	376,622	5,138
15:16	13,700	990	- 6.74%	375,930	5,129
15:15	13,720	970	- 6.60%	375,317	5,120
15:14	13,730	960	- 6.54%	375,130	5,118
15:13	13,680	1,010	- 6.88%	372,114	5,076
15:12	13,690	1,000	- 6.81%	372,048	5,075
15:11	13,700	990	- 6.74%	371,841	5,073