시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,797	114	- 5.97%	15,263	28
09:39	1,798	113	- 5.91%	13,663	25
09:34	1,827	84	- 4.40%	12,463	23
09:32	1,803	108	- 5.65%	11,921	22
09:31	1,817	94	- 4.92%	11,900	22
09:30	1,809	102	- 5.34%	10,113	19
09:27	1,809	102	- 5.34%	10,003	18
09:26	1,817	94	- 4.92%	10,001	18
09:24	1,822	89	- 4.66%	6,416	12
09:23	1,821	90	- 4.71%	6,394	12