시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,833	78	- 4.08%	16,998	31
10:06	1,831	80	- 4.19%	16,996	31
10:02	1,840	71	- 3.72%	16,532	30
10:01	1,838	73	- 3.82%	16,233	30
09:58	1,831	80	- 4.19%	16,226	30
09:54	1,819	92	- 4.81%	15,942	29
09:53	1,831	80	- 4.19%	15,921	29
09:44	1,832	79	- 4.13%	15,916	29
09:43	1,802	109	- 5.70%	15,915	29
09:42	1,827	84	- 4.40%	15,515	28