시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,814	97	- 5.08%	18,516	34
10:59	1,814	97	- 5.08%	18,495	34
10:42	1,821	90	- 4.71%	18,476	34
10:38	1,821	90	- 4.71%	18,179	33
10:30	1,815	96	- 5.02%	18,158	33
10:25	1,820	91	- 4.76%	17,515	32
10:19	1,820	91	- 4.76%	17,351	32
10:17	1,820	91	- 4.76%	17,305	32
10:16	1,820	91	- 4.76%	17,205	31
10:15	1,831	80	- 4.19%	17,184	31