시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,817	94	- 4.92%	22,575	41
11:51	1,817	94	- 4.92%	20,458	37
11:46	1,816	95	- 4.97%	19,816	36
11:44	1,816	95	- 4.97%	19,525	36
11:38	1,828	83	- 4.34%	19,505	36
11:23	1,850	61	- 3.19%	19,331	35
11:22	1,826	85	- 4.45%	18,906	34
11:14	1,831	80	- 4.19%	18,886	34
11:12	1,830	81	- 4.24%	18,736	34
11:05	1,814	97	- 5.08%	18,525	34