시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,818	93	- 4.87%	23,000	42
12:21	1,818	93	- 4.87%	22,995	42
12:19	1,817	94	- 4.92%	22,955	42
12:17	1,820	91	- 4.76%	22,879	42
12:16	1,821	90	- 4.71%	22,850	42
12:10	1,820	91	- 4.76%	22,770	42
12:09	1,820	91	- 4.76%	22,760	42
12:06	1,817	94	- 4.92%	22,725	41
12:01	1,820	91	- 4.76%	22,705	41
12:00	1,820	91	- 4.76%	22,704	41