시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,822	89	- 4.66%	25,153	46
13:07	1,822	89	- 4.66%	25,152	46
13:06	1,821	90	- 4.71%	25,135	46
12:50	1,816	95	- 4.97%	24,560	45
12:42	1,821	90	- 4.71%	24,538	45
12:40	1,822	89	- 4.66%	24,537	45
12:35	1,814	97	- 5.08%	24,524	45
12:33	1,817	94	- 4.92%	23,824	43
12:32	1,818	93	- 4.87%	23,027	42
12:28	1,817	94	- 4.92%	23,020	42