시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,822	89	- 4.66%	26,156	48
13:34	1,821	90	- 4.71%	25,856	47
13:30	1,842	69	- 3.61%	25,836	47
13:28	1,836	75	- 3.93%	25,807	47
13:26	1,835	76	- 3.98%	25,471	46
13:23	1,836	75	- 3.93%	25,468	46
13:22	1,835	76	- 3.98%	25,344	46
13:16	1,826	85	- 4.45%	25,343	46
13:12	1,821	90	- 4.71%	25,213	46
13:09	1,822	89	- 4.66%	25,193	46