시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,820	91	- 4.76%	26,895	49
14:18	1,819	92	- 4.81%	26,891	49
14:17	1,820	91	- 4.76%	26,871	49
14:16	1,820	91	- 4.76%	26,831	49
14:15	1,820	91	- 4.76%	26,830	49
14:14	1,820	91	- 4.76%	26,821	49
14:02	1,819	92	- 4.81%	26,757	49
13:57	1,818	93	- 4.87%	26,634	49
13:56	1,817	94	- 4.92%	26,576	48
13:54	1,821	90	- 4.71%	26,556	48