시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,878	33	- 1.73%	4,567	8
09:06	1,866	45	- 2.36%	4,513	8
09:05	1,881	30	- 1.57%	4,348	8
09:04	1,890	21	- 1.10%	3,878	7
09:01	1,881	30	- 1.57%	2,378	4
09:00	1,864	47	- 2.46%	1,917	3