시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,840	71	- 3.72%	6,210	11
09:20	1,840	71	- 3.72%	6,094	11
09:19	1,834	77	- 4.03%	6,092	11
09:17	1,835	76	- 3.98%	5,693	11
09:15	1,834	77	- 4.03%	5,692	11
09:14	1,834	77	- 4.03%	5,293	10
09:13	1,834	77	- 4.03%	5,292	10
09:11	1,834	77	- 4.03%	4,992	9
09:09	1,858	53	- 2.77%	4,974	9
09:08	1,881	30	- 1.57%	4,572	8