시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,865	46	- 2.41%	28,548	52
15:19	1,849	62	- 3.24%	27,799	51
15:18	1,827	84	- 4.40%	27,756	51
15:17	1,826	85	- 4.45%	27,750	51
15:14	1,830	81	- 4.24%	27,684	50
15:06	1,864	47	- 2.46%	27,683	50
14:47	1,844	67	- 3.51%	27,458	50
14:40	1,824	87	- 4.55%	27,457	50
14:32	1,832	79	- 4.13%	27,437	50
14:28	1,832	79	- 4.13%	27,322	50