시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,110	230	- 2.76%	13,938	112
10:34	8,100	240	- 2.88%	13,835	112
10:33	8,120	220	- 2.64%	13,782	111
10:32	8,100	240	- 2.88%	13,781	111
10:31	8,120	220	- 2.64%	13,606	110
10:30	8,080	260	- 3.12%	12,489	101
10:28	8,050	290	- 3.48%	12,289	99
10:27	8,050	290	- 3.48%	11,931	96
10:25	8,050	290	- 3.48%	11,871	96
10:24	8,030	310	- 3.72%	11,805	95