시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,070	270	- 3.24%	16,163	130
10:52	8,100	240	- 2.88%	16,040	129
10:51	8,100	240	- 2.88%	15,944	129
10:49	8,110	230	- 2.76%	15,903	128
10:48	8,150	190	- 2.28%	15,783	127
10:46	8,120	220	- 2.64%	14,691	118
10:45	8,110	230	- 2.76%	14,611	118
10:41	8,070	270	- 3.24%	14,298	115
10:40	8,070	270	- 3.24%	14,279	115
10:38	8,110	230	- 2.76%	14,127	114