시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,230	110	- 1.32%	19,845	160
11:22	8,110	230	- 2.76%	19,118	154
11:20	8,130	210	- 2.52%	19,001	153
11:18	8,260	80	- 0.96%	18,632	150
11:17	8,290	50	- 0.60%	18,621	150
11:16	8,180	160	- 1.92%	17,962	145
11:12	8,155	185	- 2.22%	17,952	145
11:03	8,150	190	- 2.28%	17,932	145
10:56	8,170	170	- 2.04%	17,633	142
10:54	8,110	230	- 2.76%	17,271	139