시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,270	70	- 0.84%	20,957	169
12:24	8,270	70	- 0.84%	20,945	169
12:22	8,260	80	- 0.96%	20,944	169
12:19	8,255	85	- 1.02%	20,924	169
11:52	8,250	90	- 1.08%	20,905	169
11:46	8,250	90	- 1.08%	20,455	165
11:44	8,290	50	- 0.60%	20,418	165
11:41	8,250	90	- 1.08%	20,116	163
11:40	8,270	70	- 0.84%	20,011	162
11:38	8,240	100	- 1.20%	19,996	162