시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,300	40	- 0.48%	21,702	176
13:05	8,250	90	- 1.08%	21,628	175
12:59	8,240	100	- 1.20%	21,264	172
12:57	8,270	70	- 0.84%	21,258	172
12:56	8,260	80	- 0.96%	21,207	172
12:49	8,260	80	- 0.96%	21,165	171
12:48	8,270	70	- 0.84%	21,164	171
12:45	8,280	60	- 0.72%	21,150	171
12:44	8,300	40	- 0.48%	21,128	171
12:43	8,270	70	- 0.84%	20,976	170