시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,330	10	- 0.12%	22,146	179
13:52	8,310	30	- 0.36%	22,143	179
13:51	8,300	40	- 0.48%	22,122	179
13:45	8,300	40	- 0.48%	22,121	179
13:35	8,300	40	- 0.48%	22,084	179
13:32	8,280	60	- 0.72%	22,020	178
13:30	8,280	60	- 0.72%	22,019	178
13:29	8,280	60	- 0.72%	21,977	178
13:25	8,280	60	- 0.72%	21,964	178
13:13	8,280	60	- 0.72%	21,963	178