시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,490	150	+ 1.80%	23,649	192
14:15	8,450	110	+ 1.32%	22,648	184
14:11	8,420	80	+ 0.96%	22,354	181
14:10	8,420	80	+ 0.96%	22,348	181
14:09	8,440	100	+ 1.20%	22,314	181
14:08	8,450	110	+ 1.32%	22,313	181
14:07	8,330	10	- 0.12%	22,173	180
14:06	8,330	10	- 0.12%	22,160	179
14:02	8,330	10	- 0.12%	22,157	179
13:56	8,260	80	- 0.96%	22,155	179