시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,390	50	+ 0.60%	25,260	206
14:48	8,420	80	+ 0.96%	25,257	206
14:41	8,400	60	+ 0.72%	25,221	205
14:28	8,480	140	+ 1.68%	25,193	205
14:24	8,470	130	+ 1.56%	25,040	204
14:22	8,440	100	+ 1.20%	25,027	204
14:21	8,450	110	+ 1.32%	24,706	201
14:20	8,510	170	+ 2.04%	24,402	198
14:19	8,510	170	+ 2.04%	24,302	198
14:17	8,480	140	+ 1.68%	24,070	196