시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,935	405	- 4.86%	2,259	18
09:10	8,040	300	- 3.60%	1,532	13
09:09	8,090	250	- 3.00%	1,398	11
09:08	8,090	250	- 3.00%	1,397	11
09:07	8,090	250	- 3.00%	1,363	11
09:06	8,100	240	- 2.88%	1,042	9
09:05	8,100	240	- 2.88%	1,013	8
09:04	8,250	90	- 1.08%	570	5
09:03	8,260	80	- 0.96%	518	4
09:02	8,290	50	- 0.60%	488	4