시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,950	390	- 4.68%	3,607	29
09:22	8,000	340	- 4.08%	3,237	26
09:21	7,970	370	- 4.44%	3,217	26
09:20	7,960	380	- 4.56%	3,152	25
09:19	7,960	380	- 4.56%	3,123	25
09:17	7,880	460	- 5.52%	2,991	24
09:16	7,910	430	- 5.16%	2,899	23
09:15	8,035	305	- 3.66%	2,492	20
09:13	8,050	290	- 3.48%	2,328	19
09:12	8,020	320	- 3.84%	2,300	19