시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,310	30	- 0.36%	5,269	42
09:35	8,095	245	- 2.94%	4,832	39
09:34	8,085	255	- 3.06%	4,777	38
09:32	8,040	300	- 3.60%	4,679	37
09:30	8,150	190	- 2.28%	4,416	35
09:28	8,070	270	- 3.24%	4,288	34
09:27	8,015	325	- 3.90%	4,124	33
09:26	7,995	345	- 4.14%	4,064	33
09:25	7,960	380	- 4.56%	3,843	31
09:24	7,950	390	- 4.68%	3,807	30