시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,160	180	- 2.16%	6,249	50
09:54	8,140	200	- 2.40%	6,086	49
09:52	8,150	190	- 2.28%	5,975	48
09:50	8,180	160	- 1.92%	5,941	48
09:48	8,170	170	- 2.04%	5,596	45
09:46	8,190	150	- 1.80%	5,466	44
09:45	8,200	140	- 1.68%	5,340	43
09:44	8,220	120	- 1.44%	5,320	43
09:41	8,240	100	- 1.20%	5,319	43
09:39	8,270	70	- 0.84%	5,276	42