시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,130	210	- 2.52%	10,296	83
10:05	8,100	240	- 2.88%	10,199	82
10:04	8,080	260	- 3.12%	10,130	82
10:03	8,080	260	- 3.12%	10,120	82
10:02	8,150	190	- 2.28%	9,955	80
10:01	8,100	240	- 2.88%	9,534	77
09:59	8,150	190	- 2.28%	9,062	73
09:58	8,180	160	- 1.92%	7,219	58
09:57	8,180	160	- 1.92%	7,037	57
09:56	8,180	160	- 1.92%	6,904	56