시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,050	290	- 3.48%	11,760	95
10:20	8,010	330	- 3.96%	11,688	94
10:19	8,070	270	- 3.24%	11,544	93
10:16	8,030	310	- 3.72%	11,439	92
10:15	8,070	270	- 3.24%	10,738	87
10:14	8,085	255	- 3.06%	10,706	86
10:13	8,090	250	- 3.00%	10,705	86
10:10	8,100	240	- 2.88%	10,559	85
10:09	8,100	240	- 2.88%	10,452	84
10:07	8,100	240	- 2.88%	10,362	84