시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	190	+ 2.28%	26,560	217
15:19	8,540	200	+ 2.40%	26,385	215
15:18	8,380	40	+ 0.48%	25,685	209
15:17	8,380	40	+ 0.48%	25,664	209
15:15	8,340	0	0.00%	25,591	208
15:14	8,340	0	0.00%	25,590	208
15:10	8,320	20	- 0.24%	25,568	208
15:09	8,360	20	+ 0.24%	25,563	208
15:07	8,410	70	+ 0.84%	25,537	208
15:00	8,370	30	+ 0.36%	25,265	206