시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,300	500	- 1.74%	96,051	2,697
13:59	28,300	500	- 1.74%	96,009	2,695
13:58	28,300	500	- 1.74%	95,957	2,694
13:57	28,350	450	- 1.56%	95,876	2,692
13:56	28,350	450	- 1.56%	95,797	2,689
13:55	28,350	450	- 1.56%	95,694	2,687
13:54	28,400	400	- 1.39%	95,523	2,682
13:53	28,450	350	- 1.22%	95,436	2,679
13:52	28,450	350	- 1.22%	95,147	2,671
13:51	28,450	350	- 1.22%	94,733	2,659